UK markets open in 3 hours 46 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,629.77 +76.16 (+0.39%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,499.43 -344.62 (-0.65%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00312500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.03 | 3.10 | 3.35 | -2.57 | -45.89% | 91 | 65 | 23.06% |
| AMGN240531C00312500 | 2024-05-17 2:41PM EDT | 2024-05-31 | 4.20 | 4.20 | 4.60 | +4.20 | -41.16% | 23 | 27 | 20.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00312500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 3.05 | 2.80 | 2.99 | +0.86 | +39.27% | 63 | 30 | 20.39% |
| AMGN240531P00312500 | 2024-05-17 2:22PM EDT | 2024-05-31 | 4.30 | 3.40 | 5.05 | +4.30 | +43.60% | 32 | 38 | 22.28% |
© 2024 Yahoo. All rights reserved.