UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.71 +348.61 (+0.92%) HANG SENG
18,396.09 +165.89 (+0.91%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00315000 | 2024-05-30 3:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 537 | 0 | 25.00% |
| AMGN240607C00315000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | +0.15 | +60.00% | 54 | 0 | 6.25% |
| AMGN240614C00315000 | 2024-05-30 2:31PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | +0.94 | +164.91% | 58 | 0 | 6.25% |
| AMGN240621C00315000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | +0.83 | +83.00% | 25 | 0 | 3.13% |
| AMGN240628C00315000 | 2024-05-30 2:00PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | +1.50 | +93.75% | 24 | 0 | 3.13% |
| AMGN240705C00315000 | 2024-05-30 12:06PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | -3.55 | -59.17% | 4 | 0 | 3.13% |
| AMGN240719C00315000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | +2.15 | +71.67% | 10 | 0 | 3.13% |
| AMGN240816C00315000 | 2024-05-30 12:23PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | +0.63 | +10.21% | 7 | 0 | 1.56% |
| AMGN241018C00315000 | 2024-05-29 11:44AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117C00315000 | 2024-05-30 1:57PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | +3.75 | +17.48% | 3 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00315000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 18.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMGN240607P00315000 | 2024-05-29 2:35PM EDT | 2024-06-07 | 19.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240614P00315000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00315000 | 2024-05-30 11:27AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | -2.13 | -11.05% | 4 | 0 | 0.00% |
| AMGN240628P00315000 | 2024-05-29 3:25PM EDT | 2024-06-28 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00315000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00315000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | -2.73 | -12.23% | 1 | 0 | 0.00% |
| AMGN241018P00315000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | -3.37 | -13.52% | 2 | 0 | 0.00% |
| AMGN250117P00315000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.