UK markets open in 4 hours 3 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,671.18 +117.57 (+0.60%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,433.50 +16.10 (+0.67%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,498.76 -392.34 (-0.74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00325000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.33 | -0.50 | -64.10% | 66 | 130 | 24.02% |
| AMGN240531C00325000 | 2024-05-17 1:18PM EDT | 2024-05-31 | 0.95 | 0.64 | 0.86 | -0.85 | -47.22% | 1 | 86 | 20.33% |
| AMGN240607C00325000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 1.52 | 1.16 | 1.50 | -0.38 | -20.00% | 7 | 201 | 19.67% |
| AMGN240614C00325000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.99 | 1.94 | 2.32 | -0.53 | -21.03% | 86 | 26 | 20.14% |
| AMGN240621C00325000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.61 | 2.50 | 2.75 | -1.29 | -33.08% | 354 | 1,224 | 19.32% |
| AMGN240628C00325000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 3.30 | 2.90 | 3.60 | +3.30 | +6.24% | 1 | 7 | 20.01% |
| AMGN240719C00325000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 5.20 | 5.05 | 5.25 | -1.45 | -21.80% | 121 | 1,079 | 19.87% |
| AMGN241018C00325000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 13.26 | 13.00 | 13.75 | -0.62 | -4.47% | 6 | 68 | 23.63% |
| AMGN250117C00325000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 25.10 | 24.00 | 25.60 | +25.10 | - | 3 | 1 | 30.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00325000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 8.60 | 11.80 | 14.70 | +8.60 | - | - | 5 | 44.61% |
| AMGN240531P00325000 | 2024-05-15 3:17PM EDT | 2024-05-31 | 8.71 | 11.60 | 15.00 | +8.71 | - | - | 4 | 30.49% |
| AMGN240607P00325000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 17.00 | 12.55 | 15.20 | 0.00 | - | 1 | 1 | 25.12% |
| AMGN240621P00325000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 14.35 | 13.65 | 14.35 | +2.15 | +17.62% | 2 | 12 | 16.13% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 14.90 | 14.15 | 15.10 | +14.90 | - | 32 | 0 | 17.02% |
| AMGN240719P00325000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 16.30 | 14.90 | 17.35 | 0.00 | - | 1 | 34 | 18.95% |
| AMGN241018P00325000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 22.85 | 21.00 | 21.90 | +0.05 | +0.22% | 1 | 7 | 18.06% |
© 2024 Yahoo. All rights reserved.