UK markets open in 16 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,650.65 +97.04 (+0.50%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,440.00 +22.60 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,725.30 +12.83 (+0.02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00335000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240531C00335000 | 2024-05-15 2:13PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240607C00335000 | 2024-05-17 12:29PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240614C00335000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621C00335000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMGN240628C00335000 | 2024-05-17 12:03PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719C00335000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AMGN241018C00335000 | 2024-05-17 1:16PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| AMGN250117C00335000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00335000 | 2024-05-15 1:12PM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.