Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00345000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240607C00345000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621C00345000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240628C00345000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00345000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | -0.10 | -20.83% | 2 | 0 | 6.25% |
| AMGN240816C00345000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMGN241018C00345000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | -1.25 | -23.15% | 1 | 0 | 6.25% |
| AMGN250117C00345000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00345000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.