Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00360000 | 2024-05-29 9:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMGN240607C00360000 | 2024-05-30 10:43AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | -0.41 | -82.00% | 1 | 0 | 25.00% |
| AMGN240621C00360000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240719C00360000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | -0.25 | -52.08% | 10 | 0 | 12.50% |
| AMGN240816C00360000 | 2024-05-30 2:32PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | +0.28 | +41.18% | 3 | 0 | 6.25% |
| AMGN240920C00360000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMGN241018C00360000 | 2024-05-30 3:43PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | -1.55 | -40.26% | 146 | 0 | 6.25% |
| AMGN250117C00360000 | 2024-05-29 10:38AM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321C00360000 | 2024-05-24 11:48AM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250620C00360000 | 2024-05-15 3:16PM EDT | 2025-06-20 | 22.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN260116C00360000 | 2024-05-20 1:11PM EDT | 2026-01-16 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 160.78% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 54.61% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 47.11% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.