Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00365000 | 2024-05-28 12:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMGN240621C00365000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN241018C00365000 | 2024-05-29 1:39PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN250117C00365000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.