Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00370000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 48.78% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240719C00370000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.23 | -47.92% | 2 | 1,639 | 12.50% |
| AMGN240816C00370000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240920C00370000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMGN241018C00370000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117C00370000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | +0.84 | +12.00% | 6 | 0 | 6.25% |
| AMGN250321C00370000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 14.25 | 17.00 | 0.00 | - | 13 | 17 | 31.46% |
| AMGN260116C00370000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.