Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00375000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMGN240719C00375000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN241018C00375000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |