UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.87 +348.77 (+0.92%) HANG SENG
18,392.72 +162.52 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240621C00380000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240628C00380000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240719C00380000 | 2024-05-29 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240816C00380000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240920C00380000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018C00380000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN250117C00380000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250321C00380000 | 2024-05-28 2:52PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620C00380000 | 2024-05-23 10:27AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN260116C00380000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | -3.35 | -16.37% | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 50.46% |
© 2024 Yahoo. All rights reserved.