Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00140000 | 2023-11-27 10:37AM EDT | 2024-06-21 | 142.50 | 211.40 | 216.40 | 0.00 | - | - | 1 | 578.76% |
AMR250117C00140000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 139.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00140000 | 2023-10-23 12:46PM EDT | 2024-06-21 | 5.90 | 0.35 | 5.00 | 0.00 | - | - | 24 | 155.49% |
AMR250117P00140000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 62.05% |