Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.40 | 191.00 | 0.00 | - | 1 | 5 | 369.90% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 318.57% |
| AMR260116C00145000 | 2024-05-27 12:07AM EDT | 2026-01-16 | 167.50 | 178.00 | 188.00 | 0.00 | - | - | 1 | 71.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00145000 | 2024-02-27 11:32AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 8 | 29 | 182.40% |
| AMR240816P00145000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 99.40% |
| AMR241115P00145000 | 2024-05-27 12:05AM EDT | 2024-11-15 | 1.80 | 0.70 | 5.30 | 0.00 | - | - | 1 | 72.56% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 1.20 | 6.80 | 0.00 | - | 20 | 110 | 66.50% |
© 2024 Yahoo. All rights reserved.