Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00200000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 87.61 | 103.50 | 112.70 | 0.00 | - | 1 | 32 | 90.82% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 137.18% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 105.35 | 119.40 | 123.30 | 0.00 | - | 1 | 253 | 64.01% |
| AMR260116C00200000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 132.50 | 140.30 | 148.80 | 0.00 | - | 2 | 41 | 64.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00200000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 64 | 109.35% |
| AMR240816P00200000 | 2024-05-23 11:19AM EDT | 2024-08-16 | 2.00 | 1.30 | 5.10 | 0.00 | - | 1 | 16 | 67.10% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 54.99% |
| AMR250117P00200000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 8.80 | 8.20 | 9.40 | -2.20 | -20.00% | 5 | 68 | 53.51% |
| AMR260116P00200000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 26.20 | 22.00 | 26.40 | 0.00 | - | 10 | 16 | 51.02% |
© 2024 Yahoo. All rights reserved.