Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 403.53% |
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 76.10 | 84.70 | 0.00 | - | 1 | 2 | 60.82% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 115.91% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 96.50 | 102.70 | 0.00 | - | 1 | 619 | 61.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00230000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.49 | 0.05 | 1.00 | 0.00 | - | 6 | 219 | 58.67% |
| AMR240816P00230000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 4.70 | 4.10 | 5.20 | 0.00 | - | 2 | 14 | 55.05% |
| AMR241018P00230000 | 2024-05-27 12:07AM EDT | 2024-10-18 | 9.15 | 7.00 | 11.60 | 0.00 | - | - | 38 | 52.77% |
| AMR241115P00230000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 13.76 | 9.50 | 13.00 | 0.00 | - | 1 | 29 | 52.17% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 14.30 | 15.60 | 0.00 | - | 2 | 100 | 50.55% |
| AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 31.70 | 37.50 | 0.00 | - | 20 | 25 | 51.79% |
© 2024 Yahoo. All rights reserved.