Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 45.70 | 53.20 | 0.00 | - | 1 | 206 | 53.13% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 53.50 | 62.30 | 0.00 | - | 2 | 3 | 55.73% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 112.76% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 72.60 | 79.30 | 0.00 | - | 2 | 58 | 58.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00240000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.10 | 0.00 | - | 16 | 59 | 47.91% |
| AMR240816P00240000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 8.94 | 8.20 | 9.50 | -0.86 | -8.78% | 7 | 202 | 51.11% |
| AMR241115P00240000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 18.60 | 16.40 | 18.60 | 0.00 | - | 2 | 46 | 50.89% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.80 | 20.00 | 25.60 | 0.00 | - | 1 | 83 | 53.06% |
© 2024 Yahoo. All rights reserved.