Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 45.00 | 53.90 | 0.00 | - | 1 | 75 | 52.54% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 110.81% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 39.32% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 89.29% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 72.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00260000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 1.73 | 1.00 | 1.85 | -0.52 | -23.11% | 2 | 554 | 49.59% |
| AMR240719P00260000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 5.03 | 4.20 | 5.30 | -0.57 | -10.18% | 3 | 5 | 48.36% |
| AMR240816P00260000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 11.50 | 5.40 | 10.90 | 0.00 | - | 1 | 198 | 53.39% |
| AMR241115P00260000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 26.30 | 18.40 | 20.70 | 0.00 | - | 1 | 3 | 51.67% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 28.53 | 23.00 | 24.40 | 0.00 | - | 4 | 7 | 48.83% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.