Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00290000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 13.75 | 12.10 | 14.20 | -1.74 | -11.23% | 10 | 54 | 45.32% |
| AMR240816C00290000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 28.24 | 26.50 | 29.30 | -1.46 | -4.92% | 3 | 4 | 52.01% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 95.76% |
| AMR260116C00290000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 86.49 | 79.60 | 86.40 | 0.00 | - | 1 | 0 | 58.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00290000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 16.40 | 14.50 | 16.90 | -0.77 | -4.48% | 26 | 57 | 43.00% |
| AMR240816P00290000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 28.57 | 26.90 | 32.40 | 0.00 | - | 1 | 35 | 53.78% |
| AMR241115P00290000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 39.60 | 38.00 | 42.00 | -1.40 | -3.41% | 2 | 4 | 49.94% |
| AMR250117P00290000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 43.57 | 39.10 | 46.10 | 0.00 | - | 1 | 4 | 47.45% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 64.00 | 71.00 | 0.00 | - | 2 | 3 | 47.40% |
© 2024 Yahoo. All rights reserved.