Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00310000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 12.40 | 12.70 | 13.70 | +0.75 | +6.44% | 2 | 106 | 45.89% |
| AMR240719C00310000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 20.20 | 19.40 | 21.30 | 0.00 | - | - | 5 | 47.96% |
| AMR240816C00310000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 28.60 | 26.50 | 30.00 | 0.00 | - | 1 | 15 | 50.91% |
| AMR241115C00310000 | 2024-05-24 11:27AM EDT | 2024-11-15 | 44.90 | 40.00 | 46.90 | +3.25 | +7.80% | 3 | 6 | 53.20% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 49.70 | 52.70 | 0.00 | - | 2 | 11 | 53.54% |
| AMR260116C00310000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 77.93 | 84.80 | 90.20 | 0.00 | - | 15 | 18 | 57.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00310000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 17.80 | 14.50 | 15.90 | 0.00 | - | 1 | 160 | 43.99% |
| AMR240719P00310000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 22.30 | 20.60 | 21.60 | -3.60 | -13.90% | 2 | 8 | 42.62% |
| AMR240816P00310000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 29.10 | 26.40 | 28.70 | -2.90 | -9.06% | 1 | 15 | 46.83% |
| AMR241018P00310000 | 2024-05-23 1:18PM EDT | 2024-10-18 | 39.50 | 34.00 | 37.40 | 0.00 | - | - | 1 | 46.54% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 55.66% |
| AMR250117P00310000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 44.00 | 43.10 | 47.10 | 0.00 | - | 4 | 33 | 46.42% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 67.20 | 72.30 | 0.00 | - | 3 | 4 | 45.57% |
© 2024 Yahoo. All rights reserved.