Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00440000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 89.51% |
| AMR240816C00440000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 2.00 | 0.65 | 2.90 | 0.00 | - | 12 | 13 | 51.70% |
| AMR250117C00440000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 14.50 | 7.60 | 11.50 | 0.00 | - | 5 | 64 | 50.98% |
| AMR260116C00440000 | 2024-01-23 11:47AM EDT | 2026-01-16 | 106.40 | 103.30 | 107.80 | 0.00 | - | 102 | 101 | 99.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00440000 | 2024-03-14 10:32AM EDT | 2024-06-21 | 138.00 | 110.50 | 118.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMR240816P00440000 | 2024-02-07 11:39AM EDT | 2024-08-16 | 102.80 | 87.90 | 92.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.