Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00450000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.00 | 0.00 | - | 1 | 59 | 88.94% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 1.45 | 2.95 | 0.00 | - | 2 | 26 | 51.10% |
| AMR241115C00450000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 7.41 | 8.10 | 9.90 | 0.00 | - | 2 | 47 | 50.83% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 12.89 | 13.00 | 14.80 | 0.00 | - | 2 | 39 | 50.50% |
| AMR260116C00450000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 38.70 | 43.60 | 47.30 | 0.00 | - | 1 | 17 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 101.22% |
| AMR250117P00450000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 159.00 | 145.40 | 151.30 | 0.00 | - | 2 | 23 | 42.76% |
© 2024 Yahoo. All rights reserved.