Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 127 | 89.84% |
| AMR240816C00650000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 3 | 85.53% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 4.45 | 1.35 | 6.10 | 0.00 | - | 5 | 2 | 55.39% |
| AMR260116C00650000 | 2024-03-11 12:23PM EDT | 2026-01-16 | 41.50 | 24.30 | 31.00 | 0.00 | - | 2 | 1 | 59.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00650000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 269.40 | 334.00 | 343.60 | 0.00 | - | 1 | 0 | 128.81% |
© 2024 Yahoo. All rights reserved.