UK markets open in 4 hours 15 minutes
NIKKEI 225
38,112.61 -701.95 (-1.81%) HANG SENG
18,050.14 +108.36 (+0.60%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,259.04 +144.92 (+0.28%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 43 | 883 | 2024-06-21 | 24.90 | 0.00 | - | 1 | 16 |
| 0.45 | +0.10 | +28.57% | 2 | 172 | 2024-07-19 | 24.60 | 0.00 | - | 2 | 9 |
| 4.10 | +0.50 | +13.89% | 1 | 298 | 2024-10-18 | 33.40 | 0.00 | - | 1 | 2 |
| 7.30 | +0.80 | +12.31% | 8 | 977 | 2025-01-17 | 25.90 | 0.00 | - | 31 | 96 |
| 10.33 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 83 | 2026-01-16 | 39.20 | 0.00 | - | 26 | 111 |
© 2024 Yahoo. All rights reserved.