American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00130000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 64.60 | 64.40 | 68.30 | 0.00 | - | 3 | 10 | 44.09% |
| AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 56.50 | 58.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00130000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 81 | 83.98% |
| AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.12% |
| AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.25 | 0.75 | 0.00 | - | 10 | 10 | 37.15% |
| AMT250117P00130000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 1.30 | 0.70 | 0.95 | 0.00 | - | 4 | 307 | 30.91% |
| AMT250620P00130000 | 2024-05-16 10:03AM EDT | 2025-06-20 | 2.23 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 30.09% |
| AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 3.80 | 4.70 | 0.00 | - | 125 | 145 | 30.01% |
© 2024 Yahoo. All rights reserved.