American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 123.11% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 51.00 | 54.60 | 0.00 | - | 1 | 3 | 34.47% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 45.97% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 60.70 | 63.20 | 0.00 | - | 1 | 8 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00140000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | +0.02 | +20.00% | 42 | 327 | 50.93% |
| AMT240719P00140000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 49 | 52.71% |
| AMT241018P00140000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 333 | 32.97% |
| AMT250117P00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.58 | 1.35 | 2.15 | 0.00 | - | 1 | 243 | 31.98% |
| AMT250620P00140000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 2.80 | 2.80 | 3.30 | 0.00 | - | 2 | 60 | 28.44% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 5.50 | 6.10 | 0.00 | - | 2 | 370 | 28.49% |
© 2024 Yahoo. All rights reserved.