American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00155000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 31.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 61.56% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 34.10 | 36.50 | 0.00 | - | 2 | 21 | 0.00% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 36.60 | 40.50 | 0.00 | - | 1 | 2 | 16.61% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 25.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00155000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240719P00155000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMT241018P00155000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT250117P00155000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMT260116P00155000 | 2024-05-16 3:18PM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.