American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00170000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 22 | 171 | 0.00% |
| AMT240719C00170000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3,447 | 0.00% |
| AMT241018C00170000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| AMT250117C00170000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00170000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 12.50% |
| AMT240719P00170000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 6.25% |
| AMT241018P00170000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| AMT250117P00170000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 3.13% |
| AMT250620P00170000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| AMT260116P00170000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.