American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00200000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,941 | 3.13% |
| AMT240719C00200000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 56 | 1,374 | 1.56% |
| AMT241018C00200000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| AMT250117C00200000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.78% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| AMT260116C00200000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00200000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 0.00% |
| AMT240719P00200000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| AMT241018P00200000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| AMT250117P00200000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| AMT250620P00200000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AMT260116P00200000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.