American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00220000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 37 | 889 | 22.07% |
| AMT240719C00220000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.75 | 0.00 | - | 2 | 122 | 21.80% |
| AMT241018C00220000 | 2024-05-16 3:01PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.90 | 0.00 | - | 3 | 240 | 23.90% |
| AMT250117C00220000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.80 | -0.20 | -2.78% | 3 | 938 | 24.44% |
| AMT250620C00220000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 11.60 | 10.80 | 11.60 | +0.45 | +4.04% | 1 | 19 | 25.60% |
| AMT260116C00220000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 16.51 | 16.80 | 17.80 | 0.00 | - | 4 | 83 | 27.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 24.20 | 28.50 | 0.00 | - | 1 | 15 | 45.19% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 32.38% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 29.27% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 30.54% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 31.47% |
© 2024 Yahoo. All rights reserved.