UK markets open in 6 hours 36 minutes
NIKKEI 225
38,609.12 -311.14 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.45 +0.22 (+0.28%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,613.62 -780.04 (-1.49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | +0.03 | +0.03% | 10 | 16 | 75.00 | 0.01 | 0.00 | - | 1 | 5,953 |
| 103.85 | -1.97 | -1.86% | 6 | 133 | 80.00 | 0.01 | 0.00 | - | 5 | 1,073 |
| 100.68 | -2.09 | -2.03% | 6 | 11 | 85.00 | 0.01 | 0.00 | - | 1,006 | 1,482 |
| 94.60 | 0.00 | - | 44 | 80 | 90.00 | 0.01 | 0.00 | - | 6 | 757 |
| 88.85 | -0.57 | -0.64% | 1 | 39 | 95.00 | 0.01 | 0.00 | - | 24 | 2,620 |
| 84.15 | -0.90 | -1.06% | 6 | 455 | 100.00 | 0.01 | 0.00 | - | 1 | 5,611 |
| 79.55 | 0.00 | - | 7 | 139 | 105.00 | 0.01 | 0.00 | - | 20 | 6,072 |
| 73.95 | -1.26 | -1.68% | 2 | 576 | 110.00 | 0.01 | 0.00 | - | 35 | 16,501 |
| 70.06 | -0.39 | -0.55% | 42 | 124 | 115.00 | 0.01 | 0.00 | - | 3 | 6,762 |
| 63.62 | -1.58 | -2.42% | 88 | 168 | 120.00 | 0.01 | 0.00 | - | 4 | 3,157 |
| 58.97 | -2.05 | -3.36% | 237 | 433 | 125.00 | 0.01 | 0.00 | - | 1 | 1,215 |
| 54.35 | +0.15 | +0.28% | 16 | 717 | 130.00 | 0.01 | 0.00 | - | 1 | 7,605 |
| 48.80 | -2.19 | -4.29% | 42 | 504 | 135.00 | 0.01 | 0.00 | - | 16 | 6,740 |
| 44.00 | -1.96 | -4.26% | 61 | 1,377 | 140.00 | 0.01 | -0.01 | -50.00% | 47 | 5,545 |
| 38.77 | -2.23 | -5.44% | 25 | 2,342 | 145.00 | 0.01 | 0.00 | - | 6 | 7,309 |
| 33.55 | -2.55 | -7.06% | 321 | 4,355 | 150.00 | 0.01 | 0.00 | - | 23 | 13,053 |
| 33.95 | 0.00 | - | 1 | 173 | 152.50 | 0.01 | 0.00 | - | 7 | 1,974 |
| 28.88 | -1.82 | -5.93% | 55 | 2,175 | 155.00 | 0.01 | 0.00 | - | 117 | 18,009 |
| 27.50 | +0.75 | +2.80% | 6 | 288 | 157.50 | 0.01 | 0.00 | - | 100 | 5,042 |
| 24.14 | -1.86 | -7.15% | 292 | 13,846 | 160.00 | 0.01 | -0.01 | -50.00% | 99 | 23,760 |
| 21.55 | -0.05 | -0.23% | 3 | 600 | 162.50 | 0.01 | -0.01 | -50.00% | 17 | 2,681 |
| 19.02 | -1.83 | -8.78% | 110 | 11,511 | 165.00 | 0.01 | -0.01 | -50.00% | 235 | 14,013 |
| 18.67 | +1.34 | +7.73% | 21 | 361 | 167.50 | 0.01 | -0.02 | -66.67% | 453 | 2,765 |
| 13.65 | -2.55 | -15.74% | 262 | 13,491 | 170.00 | 0.02 | -0.01 | -33.33% | 434 | 19,181 |
| 11.80 | -0.70 | -5.60% | 37 | 742 | 172.50 | 0.03 | -0.02 | -40.00% | 497 | 4,643 |
| 8.70 | -2.45 | -21.97% | 436 | 17,979 | 175.00 | 0.04 | -0.02 | -33.33% | 707 | 17,787 |
| 6.25 | -2.45 | -28.16% | 122 | 5,306 | 177.50 | 0.06 | -0.04 | -40.00% | 5,409 | 12,047 |
| 3.85 | -2.45 | -38.89% | 2,680 | 22,080 | 180.00 | 0.18 | -0.02 | -10.00% | 15,683 | 27,401 |
| 1.77 | -2.33 | -56.83% | 5,199 | 6,711 | 182.50 | 0.61 | +0.12 | +24.49% | 17,897 | 19,219 |
| 0.54 | -1.76 | -76.52% | 39,881 | 35,729 | 185.00 | 1.86 | +0.67 | +56.30% | 26,710 | 26,879 |
| 0.12 | -0.94 | -88.68% | 59,180 | 35,440 | 187.50 | 3.99 | +1.54 | +62.86% | 4,113 | 8,176 |
| 0.03 | -0.39 | -92.86% | 32,319 | 45,555 | 190.00 | 5.95 | +1.69 | +39.67% | 1,966 | 8,374 |
| 0.02 | -0.12 | -85.71% | 7,821 | 19,832 | 192.50 | 8.05 | +1.53 | +23.47% | 171 | 1,230 |
| 0.01 | -0.04 | -80.00% | 4,485 | 31,740 | 195.00 | 11.25 | +2.20 | +24.31% | 494 | 1,065 |
| 0.01 | -0.01 | -50.00% | 1,022 | 8,927 | 197.50 | 10.50 | -0.98 | -8.54% | 2 | 15 |
| 0.02 | 0.00 | - | 3,295 | 36,312 | 200.00 | 14.35 | -0.80 | -5.28% | 12 | 15 |
| 0.01 | -0.01 | -50.00% | 174 | 3,057 | 202.50 | 16.45 | -0.90 | -5.19% | 4 | 0 |
| 0.01 | 0.00 | - | 521 | 16,677 | 205.00 | 21.15 | +1.25 | +6.28% | 4 | 6 |
| 0.01 | 0.00 | - | 10 | 986 | 207.50 | 23.45 | +1.94 | +9.02% | 6 | 5 |
| 0.01 | 0.00 | - | 60 | 20,013 | 210.00 | 25.00 | 0.00 | - | 31 | 16 |
| 0.01 | 0.00 | - | 25 | 2,129 | 212.50 | 25.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 75,969 | 215.00 | 29.51 | 0.00 | - | 60 | 4 |
| 0.01 | 0.00 | - | 6 | 28,005 | 220.00 | 36.00 | +3.58 | +11.04% | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 7,745 | 225.00 | 38.95 | +1.20 | +3.18% | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 3,105 | 230.00 | 43.95 | +1.31 | +3.07% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,787 | 235.00 | 47.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 912 | 240.00 | 52.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 2,190 | 245.00 | 57.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 3,541 | 250.00 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,403 | 255.00 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 4,014 | 260.00 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 611 | 265.00 | 78.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.