Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00157500 | 2024-05-17 12:16PM EDT | 2024-05-17 | 26.88 | 26.60 | 26.90 | -0.62 | -2.25% | 2 | 284 | 0.00% |
| AMZN240621C00157500 | 2024-05-16 12:58PM EDT | 2024-06-21 | 29.50 | 27.60 | 28.00 | 0.00 | - | 4 | 3,033 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00157500 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,942 | 106.25% |
| AMZN240621P00157500 | 2024-05-16 2:13PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 1 | 5,974 | 28.96% |
© 2024 Yahoo. All rights reserved.