UK markets open in 51 minutes
NIKKEI 225
38,979.15 -90.53 (-0.23%) HANG SENG
19,243.70 -392.52 (-2.00%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.75 +3,250.54 (+6.16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00162500 | 2024-05-20 12:41PM EDT | 2024-05-24 | 22.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN240531C00162500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00162500 | 2024-05-20 10:16AM EDT | 2024-06-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00162500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 25.00% |
| AMZN240531P00162500 | 2024-05-20 1:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMZN240621P00162500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.