UK markets open in 2 hours 18 minutes
NIKKEI 225
39,062.20 -7.48 (-0.02%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,848.02 +3,123.52 (+5.92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00167500 | 2024-05-20 1:38PM EDT | 2024-05-24 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240531C00167500 | 2024-05-20 10:43AM EDT | 2024-05-31 | 18.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C00167500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00167500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
| AMZN240531P00167500 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMZN240621P00167500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.