UK markets open in 1 hour 43 minutes
NIKKEI 225
39,042.98 -26.70 (-0.07%) HANG SENG
19,253.99 -382.23 (-1.95%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,786.69 +2,942.65 (+5.57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00172500 | 2024-05-20 3:15PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN240531C00172500 | 2024-05-20 2:40PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00172500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00172500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 12.50% |
| AMZN240531P00172500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| AMZN240621P00172500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.