Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00177500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN240531C00177500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN240621C00177500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00177500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,804 | 0 | 6.25% |
| AMZN240531P00177500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7,700 | 0 | 6.25% |
| AMZN240621P00177500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.