UK markets open in 2 hours 47 minutes
NIKKEI 225
39,130.44 +60.76 (+0.16%) HANG SENG
19,234.04 -402.18 (-2.05%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,984.78 +3,502.07 (+6.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00182500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.77 | 2.74 | 2.83 | -0.86 | -23.69% | 5,710 | 6,450 | 29.74% |
| AMZN240531C00182500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.70 | 3.65 | 3.75 | -0.65 | -14.94% | 1,035 | 887 | 25.27% |
| AMZN240621C00182500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 5.95 | 5.90 | 6.00 | -0.65 | -9.85% | 1,049 | 12,424 | 25.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00182500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.51 | +0.21 | +16.28% | 12,987 | 6,132 | 26.00% |
| AMZN240531P00182500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.28 | 2.24 | 2.28 | +0.19 | +9.09% | 2,101 | 894 | 21.85% |
| AMZN240621P00182500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | +0.25 | +6.67% | 1,054 | 4,787 | 20.83% |
© 2024 Yahoo. All rights reserved.