UK markets open in 7 hours 47 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00187500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.74 | -0.48 | -40.00% | 43,837 | 12,505 | 25.05% |
| AMZN240531C00187500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.52 | 1.50 | 1.54 | -0.46 | -23.23% | 3,886 | 3,310 | 23.32% |
| AMZN240621C00187500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.60 | -0.45 | -11.25% | 1,326 | 16,482 | 24.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00187500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.58 | 4.35 | 4.55 | +0.54 | +13.37% | 1,923 | 2,041 | 22.71% |
| AMZN240531P00187500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 5.15 | 5.00 | 5.20 | +0.50 | +10.75% | 883 | 512 | 20.75% |
| AMZN240621P00187500 | 2024-05-20 3:25PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.70 | +0.10 | +1.56% | 495 | 2,751 | 19.97% |
© 2024 Yahoo. All rights reserved.