UK markets open in 2 hours 42 minutes
NIKKEI 225
39,115.00 +45.32 (+0.12%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,948.52 +3,487.06 (+6.65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00192500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.14 | -0.14 | -53.85% | 10,986 | 9,570 | 28.91% |
| AMZN240531C00192500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.49 | 0.49 | 0.52 | -0.21 | -30.00% | 2,262 | 2,394 | 24.41% |
| AMZN240621C00192500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.94 | 1.92 | 1.97 | -0.32 | -14.16% | 1,631 | 6,199 | 23.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00192500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 9.05 | 8.75 | 9.10 | +0.84 | +10.23% | 107 | 291 | 28.91% |
| AMZN240531P00192500 | 2024-05-20 2:54PM EDT | 2024-05-31 | 8.85 | 9.00 | 9.30 | +0.32 | +3.75% | 14 | 83 | 21.58% |
| AMZN240621P00192500 | 2024-05-20 1:46PM EDT | 2024-06-21 | 9.85 | 9.95 | 10.20 | +1.60 | +19.39% | 38 | 1,585 | 19.47% |
© 2024 Yahoo. All rights reserved.