Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00197500 | 2024-05-17 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 467 | 8,678 | 50.00% |
| AMZN240524C00197500 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 2,058 | 2,577 | 23.24% |
| AMZN240531C00197500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.29 | -51.79% | 183 | 953 | 22.32% |
| AMZN240621C00197500 | 2024-05-17 1:24PM EDT | 2024-06-21 | 1.20 | 1.18 | 1.22 | -0.02 | -1.64% | 347 | 5,739 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00197500 | 2024-05-16 9:52AM EDT | 2024-05-17 | 10.50 | 13.00 | 13.30 | 0.00 | - | 2 | 15 | 103.42% |
| AMZN240524P00197500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 13.00 | 13.05 | 13.25 | -0.70 | -5.11% | 8 | 16 | 38.36% |
| AMZN240621P00197500 | 2024-05-15 3:54PM EDT | 2024-06-21 | 12.51 | 13.50 | 13.75 | 0.00 | - | 6 | 328 | 21.74% |
© 2024 Yahoo. All rights reserved.