UK markets open in 3 hours 54 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,195.25 -440.97 (-2.25%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.20 -22.30 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,042.07 +3,557.61 (+6.78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00202500 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 602 | 1,082 | 38.67% |
| AMZN240531C00202500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 70 | 383 | 27.74% |
| AMZN240621C00202500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.49 | -0.09 | -16.07% | 1,036 | 11,025 | 23.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00202500 | 2024-05-14 10:30AM EDT | 2024-05-24 | 17.60 | 18.70 | 19.10 | 0.00 | - | 3 | 0 | 51.56% |
| AMZN240621P00202500 | 2024-05-20 12:30PM EDT | 2024-06-21 | 18.00 | 18.75 | 19.10 | -0.18 | -0.99% | 21 | 1,050 | 18.26% |
© 2024 Yahoo. All rights reserved.