Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00207500 | 2024-05-16 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 988 | 78.13% |
| AMZN240524C00207500 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 449 | 32.42% |
| AMZN240531C00207500 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 1,522 | 202 | 27.15% |
| AMZN240621C00207500 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.30 | -0.02 | -6.06% | 247 | 3,157 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00207500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 23.50 | 23.10 | 23.35 | +0.05 | +0.21% | 6 | 5 | 113.67% |
| AMZN240524P00207500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 21.49 | 23.20 | 23.50 | 0.00 | - | 1 | 1 | 47.27% |
| AMZN240621P00207500 | 2024-05-16 9:43AM EDT | 2024-06-21 | 21.20 | 23.15 | 23.45 | 0.00 | - | 1 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.