Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00212500 | 2024-05-20 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN240531C00212500 | 2024-05-20 11:07AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN240621C00212500 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00212500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 26.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240531P00212500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.