UK markets open in 4 hours 2 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,243.57 -392.65 (-2.00%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,418.90 -19.60 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,098.00 +3,607.28 (+6.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00217500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 25 | 28,042 | 25.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00217500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 32.80 | 33.70 | 34.10 | 0.00 | - | 94 | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.