UK markets open in 5 hours 4 minutes
NIKKEI 225
38,803.99 -96.03 (-0.25%) HANG SENG
18,830.67 +3.32 (+0.02%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,356.40 +21.90 (+0.94%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,745.02 -321.92 (-0.60%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00130000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.06 | 38.50 | 42.40 | 0.00 | - | 1 | 20 | 66.65% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 45.60 | 39.30 | 42.40 | 0.00 | - | 5 | 4 | 50.85% |
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 33.12% |
| AN250117C00130000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 39.70 | 34.50 | 37.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00130000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 72 | 53.42% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 2.80 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 46.36% |
| AN241018P00130000 | 2024-05-13 1:55PM EDT | 2024-10-18 | 1.55 | 1.25 | 1.90 | 0.00 | - | 2 | 61 | 35.69% |
| AN250117P00130000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 30 | 32.96% |
© 2024 Yahoo. All rights reserved.