AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 18.70 | 22.00 | 0.00 | - | 1 | 35 | 0.00% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 0.00% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 32.91% |
| AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 37.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00145000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 47 | 55.62% |
| AN240719P00145000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 1.10 | 0.50 | 0.80 | 0.00 | - | 7 | 48 | 31.98% |
| AN241018P00145000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 3.16 | 2.90 | 3.20 | 0.00 | - | 1 | 53 | 30.18% |
| AN250117P00145000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.70 | 0.00 | - | 1 | 21 | 30.29% |
© 2024 Yahoo. All rights reserved.