UK markets open in 2 hours 10 minutes
NIKKEI 225
38,855.26 -44.76 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.40 +17.90 (+0.77%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,950.82 -874.29 (-1.62%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00185000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AN240719C00185000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AN241018C00185000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AN250117C00185000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00185000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 14.50 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 35.23% |
| AN241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 34.70 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 23.55% |
© 2024 Yahoo. All rights reserved.