AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00190000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | -0.40 | -43.48% | 1 | 89 | 25.90% |
| AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 1.45 | 2.10 | 0.00 | - | 2 | 22 | 28.36% |
| AN241018C00190000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 6.00 | 6.90 | 8.80 | 0.00 | - | 1 | 3 | 35.75% |
| AN250117C00190000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 12.00 | 11.80 | 12.20 | 0.00 | - | 6 | 77 | 34.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 18.60 | 21.40 | 0.00 | - | 1 | 1 | 29.67% |
| AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 47.85% |
© 2024 Yahoo. All rights reserved.