Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1737
+0.0000(+0.00%)
GBP/USD
1.2739
+0.0041(+0.32%)
Bitcoin GBP
54,573.62
+11.68(+0.02%)

8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Aon plc (AON)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

280.75

+1.45

(+0.52%)

At close: 04:00PM EDT

281.63

+0.88

(+0.31%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.20	0.00	-	1	11
-	-	-	-	-	170.00	0.67	0.00	-	1	4
-	-	-	-	-	180.00	0.05	0.00	-	161	171
-	-	-	-	-	190.00	0.03	0.00	-	1	1,050
-	-	-	-	-	195.00	0.05	0.00	-	5	9
154.50	0.00	-	1	0	200.00	0.10	0.00	-	2	19
-	-	-	-	-	210.00	0.05	0.00	-	15	134
-	-	-	-	-	220.00	0.53	0.00	-	2	2
67.70	0.00	-	-	3	230.00	0.50	0.00	-	1	37
-	-	-	-	-	240.00	0.30	0.00	-	3	31
-	-	-	-	-	250.00	0.50	-0.20	-28.57%	1	47
28.60	0.00	-	4	4	260.00	1.35	0.00	-	6	858
14.60	+0.50	+3.55%	3	35	270.00	2.20	-0.65	-22.81%	26	738
7.00	0.00	-	19	428	280.00	5.45	-0.80	-12.80%	70	1,071
2.61	+0.08	+3.16%	483	1,541	290.00	11.50	-1.10	-8.73%	20	1,381
0.88	+0.11	+14.29%	500	890	300.00	20.50	0.00	-	10	233
0.45	0.00	-	904	1,299	310.00	30.70	0.00	-	270	106
0.29	0.00	-	1	218	320.00	35.53	0.00	-	1	1
0.20	0.00	-	20	601	330.00	50.70	0.00	-	270	272
0.10	0.00	-	3	197	340.00	46.80	0.00	-	250	0
0.45	0.00	-	3	70	350.00	63.80	0.00	-	880	0
0.05	0.00	-	2	16	360.00	70.65	0.00	-	20	0
0.02	0.00	-	1	97	370.00	51.20	0.00	-	2	0
4.50	0.00	-	1	52	380.00	-	-	-	-	-
0.28	0.00	-	4	218	390.00	54.40	0.00	-	4	0
0.35	0.00	-	10	141	400.00	-	-	-	-	-
0.20	0.00	-	16	140	410.00	-	-	-	-	-
3.20	0.00	-	1	47	420.00	-	-	-	-	-
3.50	0.00	-	15	114	430.00	-	-	-	-	-
4.00	0.00	-	-	1	440.00	-	-	-	-	-
0.20	0.00	-	1	3	460.00	-	-	-	-	-
0.10	0.00	-	1	2	470.00	-	-	-	-	-
0.10	0.00	-	1	3	480.00	-	-	-	-	-
0.10	0.00	-	1	3	490.00	-	-	-	-	-
-	-	-	-	-	500.00	189.80	0.00	-	1	0