Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 161.75% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 33.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00250000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.80 | -0.20 | -28.57% | 1 | 47 | 30.42% |
| AON240719P00250000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.65 | -0.30 | -20.69% | 1 | 111 | 25.95% |
| AON241018P00250000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 2.65 | 4.00 | 6.20 | 0.00 | - | 1 | 281 | 26.09% |
| AON241220P00250000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 4.29 | 4.70 | 8.80 | 0.00 | - | 1 | 52 | 25.83% |
© 2024 Yahoo. All rights reserved.