Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00280000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 7.00 | 6.80 | 7.10 | 0.00 | - | 19 | 428 | 22.08% |
| AON240719C00280000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 10.10 | 9.60 | 10.20 | +0.90 | +9.78% | 4 | 58 | 22.62% |
| AON241018C00280000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 23.20 | 17.70 | 18.50 | 0.00 | - | 3 | 13 | 25.64% |
| AON241220C00280000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 30.30 | 22.20 | 23.40 | 0.00 | - | 6 | 6 | 27.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00280000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 5.45 | 5.10 | 5.40 | -0.80 | -12.80% | 70 | 1,071 | 18.96% |
| AON240719P00280000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.30 | -0.70 | -8.75% | 48 | 2,037 | 17.67% |
| AON241018P00280000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 12.10 | 12.20 | 12.50 | -0.99 | -7.56% | 3 | 78 | 18.21% |
| AON241220P00280000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 12.70 | 14.10 | 17.50 | 0.00 | - | 3 | 62 | 21.15% |
© 2024 Yahoo. All rights reserved.