Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00330000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.10 | 0.00 | - | 20 | 601 | 48.27% |
| AON240719C00330000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 68 | 32.17% |
| AON241018C00330000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 3.91 | 1.70 | 2.35 | 0.00 | - | 1 | 62 | 21.44% |
| AON241220C00330000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.30 | 3.90 | 5.00 | 0.00 | - | 182 | 242 | 22.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00330000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 50.70 | 47.90 | 51.60 | 0.00 | - | 270 | 272 | 49.87% |
| AON240719P00330000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 46.24 | 48.00 | 51.60 | 0.00 | - | 1 | 0 | 34.95% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.